| Underlying |
Expiry Date |
Option Type |
Strike Price (Rs) |
Option Price (Rs) |
Underly |
IV |
 |
BANKNIFTY |
29-Aug-13 |
PE |
13700 |
0 |
11900 |
0.00 |
|
NIFTY |
27-Jun-13 |
CE |
6300 |
0.8 |
5806.4 |
0.20 |
|
BANKNIFTY |
27-Jun-13 |
CE |
11100 |
1675 |
11852 |
1.63 |
|
BANKNIFTY |
27-Jun-13 |
CE |
10800 |
0 |
11852 |
0.00 |
|
BANKNIFTY |
27-Jun-13 |
CE |
10900 |
0 |
11852 |
0.00 |
|
BANKNIFTY |
27-Jun-13 |
CE |
11000 |
755 |
11852 |
0.00 |
|
BANKNIFTY |
27-Jun-13 |
CE |
10700 |
0 |
11852 |
0.00 |
|
NIFTY |
25-Jul-13 |
CE |
5800 |
134.35 |
5826 |
0.00 |
|
NIFTY |
25-Jul-13 |
CE |
5700 |
194.75 |
5826 |
0.00 |
|
NIFTY |
25-Jul-13 |
CE |
5600 |
267 |
5826 |
0.00 |
|
|
|
|
|
|